Horizen
ZEN · 美元计价
$4.918
-2.63%
≈ ￥32.4588
(-$0.13)
更新于 2026-11-11 02:45:04
24H 最高$5.09
24H 最低$4.79
今日开盘$5.051
24H 成交量$154.95万
流通市值$7,885.89万
24H 涨跌额(-$0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $20.47万 | $1,086.19万 | -1.41% |
| 522 |
COWCoW Protocol Token
|
$0.1037 | $0.1075 | $0.1017 | $20.17万 | $4,299.39万 | -2.72% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05825 | $0.062 | $0.055 | $430.90万 | $5,780.20万 | 2.54% |
| 171 |
METABMETAB
|
$640.17 | $648.75 | $634.91 | $110.92万 | — | -0.36% |
| 60 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $718.50万 | $13.19亿 | 0.00% |
| 291 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.99万 | $1.40亿 | -2.08% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 616 |
ADBEBADBEB
|
$234.39 | $240.06 | $232.12 | $11.07万 | — | -2.35% |
| 253 |
TWTTrust Wallet Token
|
$0.3945 | $0.407 | $0.3788 | $67.32万 | $1.62亿 | 1.62% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,734.79万 | $549.93万 | -0.02% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 567 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $16.12万 | $2,327.07万 | 1.19% |
| 172 |
BAT注意力币
|
$0.1233 | $0.1315 | $0.121 | $110.69万 | $1.82亿 | -4.71% |
| 447 |
TREETree Capital
|
$0.0291 | $0.0304 | $0.0285 | $28.00万 | $1,620.85万 | -3.32% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Worldcoin _币种排行
波场 _数字货币市值
BENQI _加密货币行情
RWUSD _以太坊ETH价格
Internet _比特币行情
NEXPACE _BTC行情
KORUB _以太坊ETH价格
MegaETH _币种排行
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Midnight _以太坊ETH价格
United Stables _BTC行情
Avalanche _加密货币行情
Plasma _币种排行
Ripple USD _BTC行情
大零币 _数字货币市值
NFPrompt _比特币
KORUB _比特币行情
MegaETH _比特币
Artificial _数字货币市值
SNXXB _数字货币市值
Polkadot _BTC行情
Binance _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _加密货币行情
Avalanche _BTC行情
BFUSD _比特币
TQQQB _比特币
牛来 _币种排行
ONEchain _加密货币行情
Ethena USDe _比特币行情
Binance _币种排行
CyberConnect _币种排行
Pepe _BTC行情
THORChain _加密货币行情
币安币 _加密货币行情
Ondo _比特币行情
恒星币 _BTC行情
BEB _比特币
OFFICIAL TRUMP _BTC行情