PENGB
PENGB · 美元计价
$48.26
6.49%
≈ ￥318.516
($2.94)
更新于 2026-11-11 20:05:02
24H 最高$48.26
24H 最低$43.41
今日开盘$45.32
24H 成交量$7.08万
流通市值—
24H 涨跌额($2.94)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $17.72万 | $1,086.19万 | 0.25% |
| 523 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $20.02万 | $4,299.39万 | -0.29% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.062 | $0.055 | $459.50万 | $5,780.20万 | 2.71% |
| 156 |
METABMETAB
|
$647.81 | $649.80 | $634.91 | $124.43万 | — | 0.28% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $495.22万 | $13.19亿 | -0.01% |
| 287 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.41万 | $1.40亿 | -0.75% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 450 |
ADBEBADBEB
|
$235.29 | $240.06 | $232.12 | $26.70万 | — | -0.72% |
| 309 |
TWTTrust Wallet Token
|
$0.389 | $0.4015 | $0.3849 | $47.52万 | $1.62亿 | -0.82% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 34 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,590.51万 | $549.93万 | -0.01% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 581 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.69万 | $2,327.07万 | 0.71% |
| 160 |
BAT注意力币
|
$0.1232 | $0.131 | $0.1208 | $122.44万 | $1.82亿 | -4.57% |
| 465 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.27万 | $1,620.85万 | 1.38% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |