PAX Gold
PAXG · 美元计价
$4025.05
-1.61%
≈ ￥26565.33
(-$65.98)
更新于 2026-11-11 03:10:01
24H 最高$4,133.99
24H 最低$4,008.59
今日开盘$4091.03
24H 成交量$1,159.91万
流通市值$17.96亿
24H 涨跌额(-$65.98)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $20.63万 | $1,086.19万 | -2.15% |
| 522 |
COWCoW Protocol Token
|
$0.1032 | $0.1075 | $0.1017 | $20.21万 | $4,299.39万 | -3.19% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.062 | $0.055 | $432.10万 | $5,780.20万 | 1.93% |
| 170 |
METABMETAB
|
$641.35 | $648.75 | $634.91 | $111.42万 | — | -0.15% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $720.03万 | $13.19亿 | -0.01% |
| 292 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $53.11万 | $1.40亿 | -2.81% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 472 |
ADBEBADBEB
|
$234.84 | $240.06 | $232.12 | $24.79万 | — | -1.93% |
| 252 |
TWTTrust Wallet Token
|
$0.3923 | $0.407 | $0.3788 | $67.51万 | $1.62亿 | 1.11% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,740.34万 | $549.93万 | -0.01% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 570 |
USTCTerra Classic USD
|
$0.00422 | $0.00434 | $0.00416 | $15.78万 | $2,327.07万 | 0.24% |
| 171 |
BAT注意力币
|
$0.1223 | $0.1315 | $0.121 | $111.16万 | $1.82亿 | -5.56% |
| 447 |
TREETree Capital
|
$0.0289 | $0.0304 | $0.0285 | $28.10万 | $1,620.85万 | -3.99% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Worldcoin _数字货币市值
Polkadot _数字货币市值
Worldcoin _币种排行
比特币 _加密货币行情
Aster _加密货币行情
Official _比特币行情
波场 _比特币
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _比特币
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
USDC _比特币
Gram _比特币
SNXXB _加密货币行情
Quant _加密货币行情
ONEchain _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _比特币
Wrapped _比特币
达世币 _比特币
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _数字货币市值
PAX Gold _比特币
Render _币种排行
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格
Aster _BTC行情
Near Protocol _BTC行情
THORChain _BTC行情
Official _比特币行情
Binance _币种排行
Aster _BTC行情
BitTensor _以太坊ETH价格
Aerodrome _币种排行
恒星币 _以太坊ETH价格
Plasma _比特币
Initia _以太坊ETH价格