Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 03:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1222 | $0.117 | $20.66万 | $1,086.19万 | -2.15% |
| 523 |
COWCoW Protocol Token
|
$0.1028 | $0.1075 | $0.1017 | $20.10万 | $4,299.39万 | -3.47% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05734 | $0.062 | $0.055 | $433.47万 | $5,780.20万 | 1.13% |
| 172 |
METABMETAB
|
$642.34 | $648.75 | $634.91 | $110.31万 | — | -0.32% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $719.94万 | $13.19亿 | -0.01% |
| 291 |
AXSAxie Infinity
|
$0.794 | $0.823 | $0.786 | $53.08万 | $1.40亿 | -2.70% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 473 |
ADBEBADBEB
|
$234.38 | $240.06 | $232.12 | $25.07万 | — | -1.26% |
| 250 |
TWTTrust Wallet Token
|
$0.3937 | $0.407 | $0.3788 | $68.51万 | $1.62亿 | 1.37% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,779.17万 | $549.93万 | -0.01% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 569 |
USTCTerra Classic USD
|
$0.00421 | $0.00434 | $0.00416 | $15.90万 | $2,327.07万 | 0.00% |
| 168 |
BAT注意力币
|
$0.1224 | $0.1315 | $0.121 | $112.22万 | $1.82亿 | -5.48% |
| 447 |
TREETree Capital
|
$0.0288 | $0.0304 | $0.0285 | $28.08万 | $1,620.85万 | -4.64% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
莱特币 _比特币行情
以太坊 _比特币
Pump.fun _数字货币市值
EUR _比特币
AMDB _BTC行情
Aster _币种排行
Uniswap _比特币行情
QQQB _比特币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
CyberConnect _比特币行情
比特现金 _比特币
StraitsX USD _比特币
Avalanche _比特币
Polkadot _以太坊ETH价格
Wrapped _数字货币市值
MegaETH _比特币
Internet _比特币行情
PAX Gold _加密货币行情
Polkadot _比特币
StraitsX USD _比特币行情
Particle _以太坊ETH价格
Ripple USD _BTC行情
BEB _以太坊ETH价格
BitTensor _数字货币市值
AMDB _比特币
比特现金 _数字货币市值
Aster _加密货币行情
Uniswap _以太坊ETH价格
Holo _比特币
恒星币 _以太坊ETH价格
Tether Gold _币种排行
波场 _比特币
USD1 _加密货币行情
Initia _比特币行情
Tether Gold _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _比特币
Artificial _比特币行情