Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.64
-1.39%
≈ ￥380.424
(-$0.81)
更新于 2026-11-11 02:55:03
24H 最高$60.65
24H 最低$56.90
今日开盘$58.45
24H 成交量$866.06万
流通市值$8,769.81万
24H 涨跌额(-$0.81)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $20.56万 | $1,086.19万 | -1.65% |
| 521 |
COWCoW Protocol Token
|
$0.1036 | $0.1075 | $0.1017 | $20.19万 | $4,299.39万 | -2.81% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05806 | $0.062 | $0.055 | $431.69万 | $5,780.20万 | 1.93% |
| 170 |
METABMETAB
|
$640.11 | $648.75 | $634.91 | $110.85万 | — | -0.26% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $718.49万 | $13.19亿 | -0.01% |
| 291 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $53.11万 | $1.40亿 | -2.32% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 613 |
ADBEBADBEB
|
$234.24 | $240.06 | $232.12 | $11.32万 | — | -2.29% |
| 253 |
TWTTrust Wallet Token
|
$0.3939 | $0.407 | $0.3788 | $67.56万 | $1.62亿 | 1.55% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,738.84万 | $549.93万 | -0.01% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 567 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $15.94万 | $2,327.07万 | 0.95% |
| 171 |
BAT注意力币
|
$0.1229 | $0.1315 | $0.121 | $110.79万 | $1.82亿 | -5.10% |
| 448 |
TREETree Capital
|
$0.029 | $0.0304 | $0.0285 | $28.01万 | $1,620.85万 | -3.65% |
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Polygon _以太坊ETH价格
TONToken _比特币
牛来 _数字货币市值
PAX Gold _比特币
Ethena _比特币
Pyth Network _加密货币行情
瑞波币 _比特币
United Stables _币种排行
Initia _比特币
SNXXB _比特币行情
Arbitrum _币种排行
BFUSD _币种排行
Tether Gold _比特币行情
Filecoin _比特币
Sui _加密货币行情
Gram _加密货币行情
Midnight _加密货币行情
Pepe _加密货币行情
Caldera _BTC行情
Solana _以太坊ETH价格
BFUSD _数字货币市值
Midnight _币种排行
波场 _比特币行情
BEB _以太坊ETH价格
Pyth Network _数字货币市值
Ripple USD _BTC行情
Test _BTC行情
Ether.fi _以太坊ETH价格
Tether Gold _币种排行
Plasma _BTC行情
Caldera _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _比特币
SNXXB _比特币行情
瑞波币 _加密货币行情
Caldera _比特币
Tether Gold _比特币行情
Official _比特币
USDC _加密货币行情
以太坊 _以太坊ETH价格