Hyperliquid
HYPE · 美元计价
$72.8
-0.87%
≈ ￥480.48
(-$0.64)
更新于 2026-11-11 21:35:03
24H 最高$74.36
24H 最低$70.42
今日开盘$73.44
24H 成交量$3,926.82万
流通市值$170.25亿
24H 涨跌额(-$0.64)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 602 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $11.92万 | $1,086.19万 | 0.76% |
| 550 |
COWCoW Protocol Token
|
$0.104 | $0.1059 | $0.1017 | $16.40万 | $4,299.39万 | 0.10% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05655 | $0.062 | $0.055 | $465.19万 | $5,780.20万 | 1.25% |
| 153 |
METABMETAB
|
$649.08 | $651.48 | $634.91 | $125.04万 | — | 1.22% |
| 69 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $483.80万 | $13.19亿 | 0.00% |
| 300 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $47.92万 | $1.40亿 | -0.87% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 439 |
ADBEBADBEB
|
$235.1 | $240.06 | $232.12 | $26.24万 | — | -0.86% |
| 314 |
TWTTrust Wallet Token
|
$0.3886 | $0.4015 | $0.385 | $45.90万 | $1.62亿 | -0.26% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,622.33万 | $549.93万 | -0.02% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 607 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $11.33万 | $2,327.07万 | 0.70% |
| 161 |
BAT注意力币
|
$0.1236 | $0.1301 | $0.1208 | $116.19万 | $1.82亿 | -4.56% |
| 481 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $22.32万 | $1,620.85万 | 1.72% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |