Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 02:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1222 | $0.117 | $20.20万 | $1,086.19万 | -1.74% |
| 522 |
COWCoW Protocol Token
|
$0.1031 | $0.1075 | $0.1017 | $20.09万 | $4,299.39万 | -2.92% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.062 | $0.055 | $428.88万 | $5,780.20万 | 1.09% |
| 171 |
METABMETAB
|
$638.64 | $648.75 | $634.91 | $111.16万 | — | -0.67% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $718.51万 | $13.19亿 | 0.00% |
| 299 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.12万 | $1.40亿 | -2.08% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 623 |
ADBEBADBEB
|
$232.77 | $240.06 | $232.12 | $10.75万 | — | -2.92% |
| 252 |
TWTTrust Wallet Token
|
$0.3933 | $0.407 | $0.3788 | $67.67万 | $1.62亿 | 1.39% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,730.53万 | $549.93万 | -0.01% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 567 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $16.13万 | $2,327.07万 | 0.96% |
| 174 |
BAT注意力币
|
$0.1233 | $0.1315 | $0.121 | $109.43万 | $1.82亿 | -4.42% |
| 444 |
TREETree Capital
|
$0.029 | $0.0304 | $0.0285 | $27.97万 | $1,620.85万 | -3.33% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Initia _以太坊ETH价格
Quant _币种排行
艾达币 _比特币行情
CyberConnect _加密货币行情
Pump.fun _数字货币市值
Plasma _比特币
Pyth Network _币种排行
Official _加密货币行情
ONEchain _数字货币市值
Tether Gold _比特币
SOXSB _BTC行情
Hedera _比特币行情
莱特币 _币种排行
恒星币 _比特币
Particle _比特币行情
Near Protocol _比特币行情
达世币 _以太坊ETH价格
Holo _比特币行情
Sophon _比特币
Pepe _比特币
Pump.fun _币种排行
Pepe _以太坊ETH价格
BENQI _以太坊ETH价格
以太坊 _比特币
Internet _比特币
Pump.fun _加密货币行情
CyberConnect _币种排行
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
瑞波币 _比特币
瑞波币 _加密货币行情
Sui _加密货币行情
Ether.fi _加密货币行情
Bubblemaps _比特币
Filecoin _比特币行情
SNXXB _数字货币市值
Worldcoin _加密货币行情
AMDB _BTC行情
CyberConnect _BTC行情
Prometeus _比特币