CRWDB
CRWDB · 美元计价
$224.32
-2.39%
≈ ￥1480.51
(-$5.49)
更新于 2026-11-11 04:05:01
24H 最高$230.49
24H 最低$217.80
今日开盘$229.81
24H 成交量$8.58万
流通市值—
24H 涨跌额(-$5.49)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $20.55万 | $1,086.19万 | -2.23% |
| 526 |
COWCoW Protocol Token
|
$0.1031 | $0.1067 | $0.1017 | $19.77万 | $4,299.39万 | -3.28% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.062 | $0.055 | $434.24万 | $5,780.20万 | -0.47% |
| 180 |
METABMETAB
|
$642.92 | $648.75 | $634.91 | $105.23万 | — | -0.30% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $720.10万 | $13.19亿 | -0.02% |
| 293 |
AXSAxie Infinity
|
$0.794 | $0.823 | $0.786 | $52.59万 | $1.40亿 | -2.82% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 470 |
ADBEBADBEB
|
$234.4 | $240.06 | $232.12 | $24.87万 | — | -1.10% |
| 226 |
TWTTrust Wallet Token
|
$0.3876 | $0.407 | $0.3788 | $76.94万 | $1.62亿 | -0.16% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.84万 | $549.93万 | -0.02% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00434 | $0.00416 | $15.79万 | $2,327.07万 | -0.47% |
| 168 |
BAT注意力币
|
$0.121 | $0.1315 | $0.121 | $113.14万 | $1.82亿 | -6.27% |
| 452 |
TREETree Capital
|
$0.0289 | $0.0302 | $0.0285 | $27.54万 | $1,620.85万 | -3.99% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Pyth Network _比特币行情
Worldcoin _BTC行情
United Stables _数字货币市值
BEAMX _币种排行
Aster _数字货币市值
Pyth Network _币种排行
Hyperliquid _比特币
牛来 _以太坊ETH价格
BENQI _BTC行情
Polygon _比特币行情
Filecoin _比特币行情
Arbitrum _比特币
Sui _以太坊ETH价格
大零币 _BTC行情
Internet _BTC行情
Caldera _加密货币行情
Aave _比特币行情
MegaETH _比特币
First Digital _比特币行情
BENQI _以太坊ETH价格
币安币 _加密货币行情
Polkadot _数字货币市值
BENQI _BTC行情
Gram _数字货币市值
Aster _以太坊ETH价格
Internet _以太坊ETH价格
QQQB _加密货币行情
EUR _比特币行情
SOXSB _数字货币市值
Official _数字货币市值
Wrapped _比特币
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
Particle _BTC行情
Aave _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
QQQB _比特币行情
RWUSD _以太坊ETH价格