Curve DAO Token
CRV · 美元计价
$0.2492
-5.75%
≈ ￥1.6447
(-$0.02)
更新于 2026-11-11 04:00:02
24H 最高$0.2651
24H 最低$0.2456
今日开盘$0.2644
24H 成交量$149.95万
流通市值$4.01亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $20.50万 | $1,086.19万 | -1.90% |
| 524 |
COWCoW Protocol Token
|
$0.1032 | $0.1067 | $0.1017 | $19.80万 | $4,299.39万 | -3.19% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.062 | $0.055 | $433.67万 | $5,780.20万 | 0.69% |
| 181 |
METABMETAB
|
$643.38 | $648.75 | $634.91 | $105.06万 | — | -0.13% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $720.10万 | $13.19亿 | -0.02% |
| 293 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $52.62万 | $1.40亿 | -2.57% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 470 |
ADBEBADBEB
|
$234.29 | $240.06 | $232.12 | $24.92万 | — | -0.96% |
| 227 |
TWTTrust Wallet Token
|
$0.3895 | $0.407 | $0.3788 | $76.71万 | $1.62亿 | 0.39% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,779.33万 | $549.93万 | -0.01% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00434 | $0.00416 | $15.79万 | $2,327.07万 | -0.47% |
| 168 |
BAT注意力币
|
$0.1215 | $0.1315 | $0.121 | $112.56万 | $1.82亿 | -5.67% |
| 447 |
TREETree Capital
|
$0.0289 | $0.0302 | $0.0285 | $27.87万 | $1,620.85万 | -3.99% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
LayerZero _比特币行情
Artificial _BTC行情
瑞波币 _以太坊ETH价格
Binance _比特币
SOXSB _币种排行
Pump.fun _比特币
MegaETH _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
比特币 _比特币行情
牛来 _数字货币市值
EUR _数字货币市值
EUR _比特币
StraitsX USD _币种排行
Render _比特币行情
Polygon _BTC行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
Avalanche _以太坊ETH价格
大零币 _比特币行情
Ondo _比特币行情
Aave _数字货币市值
Aptos _比特币
Chainlink _以太坊ETH价格
USD1 _比特币行情
KORUB _加密货币行情
Polygon _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Sui _币种排行
Pudgy Penguins _比特币行情
Hedera _币种排行
Internet _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
CyberConnect _币种排行
Solana _数字货币市值
BitTensor _币种排行
Tether Gold _比特币
BENQI _币种排行